Virtuals Protocol

VIRTUAL · 美元计价

$0.5916

≈ ￥3.9046

2.55% ($0.01)

更新于 2026-11-04 04:10:01

24H 最高

$0.5947

24H 最低

$0.5716

今日开盘

$0.5769

24H 成交量

$73.98万

流通市值

$3.88亿

24H 涨跌额

($0.01)

历史最高

$5.0962

最高日期

2025-01-02

历史最低

$0.00748604

最低日期

2024-01-23

VIRTUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
207	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
253	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
634	TKOTokocrypto	$0.0456	$0.0467	$0.0451	$8.05万	$346.64万	-0.65%
200	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.04亿	3.17%
467	ZKCBoundless	$0.0306	$0.0313	$0.03	$20.41万	$623.77万	-0.97%
284	AVAAVA	$0.2927	$0.3024	$0.2849	$47.40万	$1,664.56万	-2.01%
243	MRNABMRNAB	$226.93	$235.44	$218.07	$57.36万	—	2.06%
641	LISTALista DAO	$0.0752	$0.076	$0.0734	$7.54万	$3,220.82万	2.17%
622	NFLXBNFLXB	$62.86	$63.26	$61.98	$8.92万	—	0.51%
468	TREETree Capital	$0.0336	$0.034	$0.0324	$20.38万	$1,806.86万	1.21%
197	ENSOEnso	$0.502	$0.524	$0.484	$74.83万	$1,085.69万	-3.09%
81	MEGAMegaETH	$0.04523	$0.04761	$0.04338	$298.15万	$5,074.47万	3.24%
380	STEEM斯蒂姆币	$0.04788	$0.04847	$0.04641	$31.18万	$2,700.78万	0.65%
153	PROVESuccinct	$0.1887	$0.1956	$0.1873	$100.26万	$3,722.08万	-2.18%
28	CRCLBCircle Internet Group (bStocks	$75.73	$76.65	$71.13	$1,411.95万	$1.68亿	4.00%
309	METMeteora	$0.2695	$0.2794	$0.2655	$41.12万	$1.53亿	-2.78%
542	USTCTerra Classic USD	$0.00449	$0.00459	$0.00438	$14.72万	$2,512.47万	0.67%
465	PENGBPENGB	$53.4	$54.84	$47.45	$20.44万	—	10.35%
354	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
357	SENTSentient	$0.019	$0.02	$0.01882	$34.67万	$1.39亿	-3.26%