Orchid Protocol

OXT · 美元计价

$0.0094

≈ ￥0.06204

-5.05% (-$0.00)

更新于 2026-11-05 08:10:01

24H 最高

$0.0113

24H 最低

$0.0092

今日开盘

$0.0099

24H 成交量

$21.80万

流通市值

$868.25万

24H 涨跌额

(-$0.00)

历史最高

$1.04

最高日期

2021-04-01

历史最低

$0.0092

最低日期

2026-04-01

OXT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
240	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
293	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
660	TKOTokocrypto	$0.0471	$0.0475	$0.0446	$8.80万	$351.27万	1.73%
229	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
409	ZKCBoundless	$0.031	$0.0313	$0.0293	$32.92万	$607.46万	1.31%
239	AVAAVA	$0.2779	$0.2949	$0.2669	$71.25万	$1,533.73万	-3.91%
113	MRNABMRNAB	$257.99	$259.95	$223.10	$234.35万	—	13.04%
606	LISTALista DAO	$0.0778	$0.0781	$0.072	$14.19万	$1,775.13万	4.43%
427	NFLXBNFLXB	$66.41	$66.81	$62.62	$30.75万	—	5.33%
517	TREETree Capital	$0.034	$0.0347	$0.0319	$22.41万	$1,993.51万	0.89%
297	ENSOEnso	$0.512	$0.526	$0.484	$53.76万	$1,042.10万	1.79%
111	MEGAMegaETH	$0.0457	$0.04962	$0.04424	$249.18万	$5,279.42万	1.04%
431	STEEM斯蒂姆币	$0.05001	$0.05081	$0.0465	$30.27万	$2,761.58万	4.34%
167	PROVESuccinct	$0.1908	$0.1951	$0.1807	$120.00万	$3,722.32万	0.63%
25	CRCLBCircle Internet Group (bStocks	$76.06	$78.00	$71.80	$3,088.60万	$1.68亿	1.41%
145	METMeteora	$0.2933	$0.3066	$0.2607	$154.41万	$1.41亿	8.15%
587	USTCTerra Classic USD	$0.00458	$0.00464	$0.00434	$15.35万	$2,549.56万	1.33%
591	PENGBPENGB	$48.32	$55.48	$47.86	$15.12万	—	-10.27%
397	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
264	SENTSentient	$0.01946	$0.01959	$0.01823	$63.08万	$1.34亿	2.96%