HOODB

HOODB · 美元计价

$85.93

≈ ￥567.138

1.97% ($1.66)

更新于 2026-11-04 05:15:01

24H 最高

$86.10

24H 最低

$83.21

今日开盘

$84.27

24H 成交量

$21.06万

流通市值

—

24H 涨跌额

($1.66)

历史最高

$127.85

最高日期

2026-09-01

历史最低

$82.14

最低日期

2026-10-01

HOODB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
207	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
254	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
637	TKOTokocrypto	$0.046	$0.0467	$0.0451	$7.80万	$346.64万	0.44%
199	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.04亿	3.17%
466	ZKCBoundless	$0.0308	$0.0313	$0.03	$20.33万	$623.77万	-0.65%
278	AVAAVA	$0.2913	$0.3024	$0.2849	$47.68万	$1,664.56万	-2.18%
231	MRNABMRNAB	$228.57	$235.44	$218.07	$61.28万	—	3.48%
616	LISTALista DAO	$0.0749	$0.076	$0.0734	$9.61万	$3,220.82万	1.35%
629	NFLXBNFLXB	$63.34	$63.45	$61.98	$8.39万	—	1.33%
463	TREETree Capital	$0.0338	$0.034	$0.0324	$20.60万	$1,806.86万	1.50%
200	ENSOEnso	$0.504	$0.524	$0.484	$73.66万	$1,085.69万	-2.70%
79	MEGAMegaETH	$0.04511	$0.04761	$0.04338	$296.00万	$5,074.47万	3.01%
393	STEEM斯蒂姆币	$0.048	$0.04847	$0.04641	$29.48万	$2,700.78万	1.57%
149	PROVESuccinct	$0.1884	$0.1956	$0.1873	$101.29万	$3,722.08万	-2.64%
29	CRCLBCircle Internet Group (bStocks	$75.49	$76.65	$71.13	$1,403.45万	$1.68亿	4.44%
309	METMeteora	$0.2717	$0.2794	$0.2655	$41.55万	$1.53亿	-1.95%
545	USTCTerra Classic USD	$0.00451	$0.00459	$0.00438	$14.40万	$2,512.47万	1.35%
460	PENGBPENGB	$53.67	$54.84	$47.54	$20.94万	—	11.35%
351	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
362	SENTSentient	$0.0189	$0.02	$0.01882	$33.67万	$1.39亿	-3.92%