达世币

DASH · 美元计价

$49.11

≈ ￥324.126

5.70% ($2.65)

更新于 2026-11-05 07:50:02

24H 最高

$50.00

24H 最低

$44.06

今日开盘

$46.46

24H 成交量

$582.73万

流通市值

$6.29亿

24H 涨跌额

($2.65)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$0.213899

最低日期

2014-02-13

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
241	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
296	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
657	TKOTokocrypto	$0.0468	$0.0475	$0.0446	$8.73万	$351.27万	0.86%
231	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
421	ZKCBoundless	$0.0307	$0.0311	$0.0293	$31.32万	$607.46万	-0.33%
238	AVAAVA	$0.2782	$0.2949	$0.2669	$71.62万	$1,533.73万	-4.40%
115	MRNABMRNAB	$257.24	$259.95	$223.10	$233.83万	—	12.40%
605	LISTALista DAO	$0.0778	$0.0781	$0.072	$14.32万	$1,775.13万	4.15%
424	NFLXBNFLXB	$66.41	$66.81	$62.62	$30.75万	—	5.33%
516	TREETree Capital	$0.0342	$0.0347	$0.0319	$22.44万	$1,993.51万	1.48%
298	ENSOEnso	$0.515	$0.526	$0.484	$54.00万	$1,042.10万	1.98%
112	MEGAMegaETH	$0.04606	$0.04962	$0.04424	$249.29万	$5,279.42万	1.45%
430	STEEM斯蒂姆币	$0.05026	$0.05081	$0.0465	$30.24万	$2,761.58万	4.64%
166	PROVESuccinct	$0.1904	$0.1951	$0.1807	$119.93万	$3,722.32万	0.26%
25	CRCLBCircle Internet Group (bStocks	$76.26	$78.00	$71.80	$3,104.46万	$1.68亿	1.02%
147	METMeteora	$0.2944	$0.3066	$0.2607	$153.15万	$1.41亿	8.48%
589	USTCTerra Classic USD	$0.00459	$0.00464	$0.00434	$15.34万	$2,549.56万	1.55%
590	PENGBPENGB	$48.96	$55.48	$47.86	$15.33万	—	-9.97%
397	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
264	SENTSentient	$0.01955	$0.01957	$0.01823	$63.10万	$1.34亿	3.33%